American Express - Prix De L'Action

Prix De L'Action
325.61
Variation Quotidienne
3.08 0.95%
Mensuellement
9.49%
Annuel
38.43%
Q3 Prévisions
317.24

Prix Chg Journée An Date
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
Citizens Financial 47.03 0.93 2.02% 30.46% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Essent 61.12 -0.32 -0.52% 9.28% 2025-07-02
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Fifth Third Bancorp 43.13 0.69 1.63% 17.26% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
Lloyds Banking 4.03 -0.20 -4.73% 42.40% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
PNC 195.71 3.19 1.66% 24.04% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 12.00% 2025-07-03
US30 44552 -10.51 -0.02% 13.15% 2025-07-03